Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.74	0.76	11:42:44
ACSEL	107.00	107.60	1.13	11:40:22
ADEL	40.00	40.86	2.25	11:43:23
ADESE	1.00	1.93	2.12	11:42:54
ADGYO	31.00	31.44	0.58	11:40:19
AEFES	218.00	218.40	2.54	11:43:11
AFYON	16.00	16.10	-1.83	11:42:53
AGESA	116.00	116.20	2.83	11:43:12
AGHOL	338.00	338.50	2.03	11:42:20
AGROT	12.00	12.02	0.08	11:43:12
AGYO	8.00	8.33	2.71	11:42:27
AHGAZ	19.00	19.67	0.31	11:42:39
AHSGY	19.00	19.21	0.10	11:42:47
AKBNK	54.00	54.15	0.46	11:42:55
AKCNS	166.00	166.40	3.16	11:42:32
AKENR	12.00	12.69	-0.08	11:42:11
AKFGY	2.00	2.09	1.95	11:42:45
AKFYE	18.00	18.05	1.98	11:43:18
AKGRT	5.00	5.83	1.04	11:42:57
AKMGY	214.00	214.90	-1.83	11:42:44
AKSA	8.00	8.67	0.81	11:43:50
AKSEN	33.00	33.18	-0.96	11:42:43
AKSGY	6.00	6.72	0.90	11:42:09
AKSUE	11.00	11.55	-0.17	11:41:08
AKYHO	2.00	2.75	1.10	11:42:56
ALARK	93.00	93.30	0.38	11:42:53
ALBRK	5.00	5.81	-0.51	11:41:37
ALCAR	981.00	981.00	1.29	11:37:55
ALCTL	125.00	125.60	2.11	11:42:39
ALFAS	53.00	53.25	0.09	11:42:21
ALGYO	19.00	19.03	1.76	11:42:00
ALKA	25.00	25.92	0.86	11:41:43
ALKIM	32.00	32.22	1.13	11:37:56
ALKLC	27.00	27.18	0.97	11:42:26
ALMAD	7.00	7.90	3.40	11:42:41
ALTNY	91.00	91.95	-0.49	11:42:56
ALVES	31.00	31.44	0.13	11:42:25
ANELE	13.00	13.43	-0.22	11:36:10
ANGEN	13.00	13.82	0.07	11:42:58
ANHYT	89.00	89.75	3.88	11:42:59
ANSGR	84.00	84.25	0.84	11:42:26
APBDL	22.00	22.34	1.09	11:22:52
APLIB	35.00	35.27	0.57	10:16:09
APX30	25.00	25.00	0.60	11:27:08
ARASE	52.00	52.50	-0.38	11:42:45
ARCLK	138.00	138.60	1.02	11:42:31
ARDYZ	34.00	34.02	0.89	11:42:58
ARENA	28.00	28.16	1.08	11:40:45
ARSAN	22.00	22.16	0.36	11:42:56
ARTMS	36.00	36.26	-9.98	11:42:58
ARZUM	42.00	42.36	0.38	11:43:38
ASELS	68.00	68.35	0.51	11:43:23
ASGYO	10.00	10.99	2.52	11:42:32
ASTOR	93.00	93.40	0.86	11:43:18
ASUZU	64.00	64.90	0.15	11:42:58
ATAGY	11.00	11.46	-0.09	11:40:11
ATAKP	48.00	48.68	-0.57	11:42:10
ATATP	101.00	101.60	4.10	11:42:59
ATEKS	161.00	161.90	-0.06	11:37:59
ATLAS	6.00	6.35	-0.63	11:37:41
ATSYH	38.00	38.58	0.00	12:55:11
AVGYO	10.00	10.26	-2.38	11:40:41
AVHOL	38.00	38.22	-3.29	11:42:56
AVOD	2.00	2.74	1.11	11:42:43
AVPGY	50.00	50.25	2.68	11:42:56
AVTUR	10.00	10.99	0.37	11:30:25
AYCES	499.00	499.75	1.22	11:42:42
AYDEM	25.00	25.06	0.48	11:42:43
AYEN	29.00	29.30	1.45	11:42:20
AYES	9.00	9.60	1.27	18:08:01
AYGAZ	164.00	164.30	0.80	11:42:51
AZTEK	47.00	47.30	-0.21	11:43:57
BAGFS	20.00	20.44	1.19	11:42:42
BAHKM	41.00	41.50	0.83	11:42:56
BAKAB	43.00	43.28	1.84	11:42:52
BALAT	46.00	46.44	-0.39	13:55:07
BANVT	361.00	361.25	-2.10	11:42:41
BARMA	16.00	16.79	0.42	11:40:33
BASCM	12.00	12.06	0.00	09:55:17
BASGZ	27.00	27.28	1.19	11:41:52
BAYRK	19.00	19.70	5.97	11:42:59
BEGYO	3.00	3.90	0.00	11:43:19
BERA	14.00	14.13	1.58	11:43:37
BEYAZ	26.00	26.34	0.92	11:42:53
BFREN	777.00	777.00	4.02	11:42:50
BIENY	30.00	30.72	1.05	11:42:55
BIGCH	28.00	28.64	0.92	11:42:13
BIMAS	471.00	471.75	0.05	11:42:59
BINBN	103.00	103.70	1.47	11:42:48
BINHO	283.00	283.75	0.98	11:41:31
BIOEN	18.00	18.31	-0.22	11:42:58
BIZIM	28.00	28.18	1.51	11:42:57
BJKAS	4.00	4.31	0.23	11:43:08
BLCYT	18.00	18.70	-0.53	11:41:32
BMSCH	30.00	30.74	7.18	11:42:51
BMSTL	56.00	56.60	3.66	11:42:59
BNTAS	10.00	10.38	0.29	11:40:10
BOBET	20.00	20.58	1.28	11:42:25
BORLS	47.00	47.64	0.42	11:41:28
BORSK	21.00	21.84	0.46	11:42:56
BOSSA	6.00	6.19	2.15	11:42:58
BRISA	91.00	91.05	0.44	11:42:41
BRKO	8.00	8.40	0.00	09:55:17
BRKSN	23.00	23.90	0.25	11:42:01
BRKVY	48.00	48.88	0.99	11:42:16
BRLSM	15.00	15.77	0.57	11:42:46
BRMEN	5.00	5.80	1.58	13:55:07
BRSAN	471.00	471.50	1.29	11:42:55
BRYAT	1.98	1.98	1.33	11:43:42
BSOKE	49.00	49.74	-0.52	11:42:02
BTCIM	139.00	139.90	1.75	11:42:48
BUCIM	7.00	7.05	0.86	11:42:38
BURCE	204.00	204.20	-0.97	11:42:59
BURVA	125.00	125.50	-0.24	11:41:38
BVSAN	95.00	95.60	3.97	11:42:56
BYDNR	20.00	20.20	1.51	11:42:48
CANTE	1.00	1.54	0.65	11:42:31
CASA	80.00	80.00	0.63	18:09:49
CATES	36.00	36.52	0.88	11:42:58
CCOLA	47.00	47.46	1.24	11:42:56
CELHA	22.00	22.96	-0.43	11:42:16
CEMAS	3.00	3.18	0.95	11:41:32
CEMTS	8.00	8.62	0.47	11:41:42
CEMZY	9.00	9.83	0.61	11:42:37
CEOEM	47.00	47.74	-4.90	11:43:56
CIMSA	38.00	38.54	0.26	11:43:35
CLEBI	2.12	2.12	1.58	11:42:17
CMBTN	2.36	2.36	1.86	11:43:22
CMENT	383.00	383.50	0.00	17:55:19
CONSE	2.00	2.54	0.40	11:42:17
COSMO	114.00	114.80	-1.46	11:42:47
CRDFA	5.00	5.84	0.34	11:37:25
CRFSA	104.00	104.50	0.97	11:42:16
CUSAN	20.00	20.28	-0.29	11:41:00
CVKMD	295.00	295.75	1.11	11:42:53
CWENE	184.00	184.50	1.32	11:42:54
DAGHL	16.00	16.44	-0.12	11:32:11
DAGI	12.00	12.71	0.55	11:40:56
DAPGM	5.00	5.41	0.37	11:43:09
DARDL	5.00	5.03	0.40	11:42:02
DCTTR	23.00	23.60	1.29	11:43:17
DENGE	2.00	2.88	-1.37	11:42:46
DERHL	11.00	11.92	0.42	11:37:39
DERIM	31.00	31.66	1.74	11:42:31
DESA	20.00	20.90	0.38	11:40:15
DESPC	52.00	52.25	-2.06	11:42:56
DEVA	69.00	69.35	1.76	11:40:25
DGATE	41.00	41.66	-0.81	11:40:10
DGGYO	40.00	40.42	-0.74	11:32:26
DGNMO	9.00	9.16	0.11	11:42:56
DIRIT	18.00	18.50	-1.33	18:09:39
DITAS	15.00	15.26	1.13	11:42:58
DMRGD	10.00	10.97	1.39	11:42:59
DMSAS	7.00	7.97	-9.94	11:43:36
DNISI	25.00	25.46	1.60	11:42:54
DOAS	206.00	206.30	0.29	11:43:24
DOBUR	169.00	169.30	-1.34	11:42:10
DOCO	5.42	5.42	5.86	11:42:54
DOFER	31.00	31.52	0.51	11:42:39
DOGUB	21.00	21.00	2.24	11:42:13
DOHOL	13.00	13.57	1.27	11:42:53
DOKTA	22.00	22.90	1.69	11:42:19
DURDO	20.00	20.16	0.00	18:09:50
DURKN	13.00	13.24	1.07	11:42:54
DYOBY	19.00	19.96	-0.20	11:41:08
DZGYO	9.00	9.90	0.51	11:41:54
EBEBK	47.00	47.76	0.72	11:42:24
ECILC	42.00	42.66	0.76	11:42:04
ECZYT	191.00	191.60	0.63	11:42:09
EDATA	13.00	13.39	0.30	11:42:30
EDIP	23.00	23.50	0.86	11:43:03
EFORC	38.00	38.38	0.73	11:42:58
EGEEN	11.05	11.05	0.82	11:42:09
EGEPO	21.00	21.40	-0.37	11:38:01
EGGUB	58.00	58.60	1.30	11:41:43
EGPRO	158.00	158.20	-0.69	11:42:13
EGSER	3.00	3.56	0.85	11:40:13
EKGYO	11.00	11.69	1.56	11:43:47
EKIZ	58.00	58.05	-0.09	18:08:58
EKOS	25.00	25.00	0.73	11:43:24
EKSUN	5.00	5.58	0.54	11:42:36
ELITE	36.00	36.16	1.12	11:43:46
EMKEL	14.00	14.92	2.47	11:42:47
EMNIS	249.00	249.10	0.00	09:55:17
ENERY	271.00	271.25	0.56	11:42:49
ENJSA	58.00	58.45	-0.09	11:43:08
ENKAI	54.00	54.80	0.46	11:42:59
ENSRI	18.00	18.93	0.16	11:41:53
ENTRA	8.00	8.15	0.37	11:42:49
EPLAS	5.00	5.17	0.58	11:36:01
ERBOS	190.00	190.80	0.79	11:36:08
ERCB	88.00	88.60	2.67	11:42:56
EREGL	50.00	50.30	0.50	11:43:48
ERSU	18.00	18.50	3.93	11:43:37
ESCAR	373.00	373.25	0.20	11:42:54
ESCOM	54.00	54.25	1.31	11:42:14
ESEN	20.00	20.26	4.16	11:42:57
ETILR	33.00	33.00	-1.49	11:42:54
ETYAT	10.00	10.89	-0.64	11:42:42
EUHOL	8.00	8.50	7.19	18:05:20
EUKYO	11.00	11.56	0.09	11:37:41
EUPWR	34.00	34.08	0.59	11:42:58
EUREN	11.00	11.72	0.51	11:42:14
EUYO	9.00	9.89	0.41	11:37:25
EYGYO	7.00	7.53	1.35	11:41:57
FADE	15.00	15.50	0.00	11:42:39
FENER	100.00	100.60	1.67	11:42:58
FLAP	9.00	9.23	0.44	11:42:13
FMIZP	314.00	314.00	0.00	11:42:23
FONET	17.00	17.98	1.12	11:42:47
FORMT	5.00	5.80	1.05	11:38:07
FORTE	47.00	47.48	0.30	11:41:15
FRIGO	8.00	8.63	3.85	11:42:59
FROTO	1.11	1.11	1.00	11:43:04
FZLGY	19.00	19.04	0.32	11:43:02
GARAN	113.00	113.70	0.18	11:42:57
GARFA	19.00	19.15	0.00	11:40:26
GEDIK	7.00	7.35	0.68	11:42:19
GEDZA	19.00	19.30	1.69	11:42:09
GENIL	95.00	95.45	3.24	11:43:00
GENTS	7.00	7.61	0.66	11:42:46
GEREL	10.00	10.08	1.00	11:42:47
GESAN	46.00	46.06	1.68	11:42:56
GIPTA	28.00	28.56	-0.14	11:42:22
GLBMD	10.00	10.63	-0.09	11:34:52
GLCVY	46.00	46.88	-0.04	11:42:50
GLDTR	251.00	251.30	-1.57	11:43:53
GLRYH	11.00	11.48	0.88	11:40:23
GLYHO	16.00	16.03	1.26	11:42:01
GMSTR	211.00	211.35	-2.22	11:42:54
GMTAS	9.00	9.35	-1.58	11:42:48
GOKNR	24.00	24.88	3.67	11:43:04
GOLTS	412.00	412.50	1.35	11:43:15
GOODY	16.00	16.29	0.62	11:42:54
GOZDE	25.00	25.48	0.95	11:40:59
GRNYO	9.00	9.53	-0.42	11:42:55
GRSEL	152.00	152.00	1.47	11:42:35
GRTHO	118.00	118.00	0.00	11:40:47
GSDDE	7.00	7.90	0.64	11:42:58
GSDHO	3.00	3.81	0.53	11:40:44
GSRAY	6.00	6.84	0.88	11:42:53
GUBRF	214.00	214.10	1.28	11:42:57
GUNDG	47.00	47.78	0.63	11:42:22
GWIND	24.00	24.38	1.58	11:42:57
GZNMI	49.00	49.50	0.04	11:42:50
HALKB	16.00	16.18	2.08	11:43:53
HALKS	849.00	849.36	0.58	11:43:00
HATEK	11.00	11.90	4.20	11:42:47
HATSN	45.00	45.92	0.04	11:42:43
HDFGS	1.00	1.41	0.71	11:42:46
HEDEF	3.00	3.04	1.33	11:41:47
HEKTS	3.00	3.39	0.89	11:42:58
HKTM	15.00	15.39	-0.13	11:41:36
HLGYO	2.00	2.37	2.60	11:42:48
HOROZ	58.00	58.90	0.17	11:42:39
HRKET	71.00	71.25	3.34	11:42:53
HTTBT	81.00	81.55	0.55	11:36:23
HUBVC	7.00	7.92	-0.63	11:42:49
HUNER	3.00	3.17	0.63	11:42:14
HURGZ	4.00	4.07	3.30	11:42:54
ICBCT	13.00	13.83	-0.07	11:42:39
ICUGS	26.00	26.28	1.08	11:34:17
IDGYO	2.00	2.71	-1.45	11:42:13
IEYHO	8.00	8.07	0.25	11:42:50
IHAAS	18.00	18.84	-0.84	11:42:41
IHEVA	2.00	2.37	-1.25	11:42:33
IHGZT	1.00	1.41	1.44	11:42:39
IHLAS	1.00	1.96	7.69	11:43:59
IHLGM	1.00	1.69	-0.59	11:42:59
IHYAY	4.00	4.74	-0.42	11:42:24
IMASM	2.00	2.65	-0.38	11:42:44
INDES	6.00	6.95	3.27	11:42:32
INFO	8.00	8.58	2.63	11:42:11
INGRM	433.00	433.75	1.52	11:42:20
INTEK	486.00	486.00	0.62	18:05:20
INTEM	235.00	235.70	9.27	11:42:57
INVEO	7.00	7.35	1.10	11:40:50
INVES	315.00	315.50	-0.16	11:18:27
IPEKE	37.00	37.28	0.43	11:42:31
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	116.00	116.00	2.20	18:09:18
ISBTR	575.00	575.00	0.00	18:05:20
ISCTR	12.00	12.59	0.00	11:43:57
ISDMR	36.00	36.20	0.22	11:42:34
ISFIN	11.00	11.09	0.54	11:40:51
ISGLK	338.00	338.00	-0.88	11:40:38
ISGSY	35.00	35.66	-2.09	11:42:53
ISGYO	18.00	18.74	4.63	11:43:14
ISIST	21.97	21.97	0.38	11:43:00
ISKPL	16.00	16.80	0.30	11:38:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	35.00	35.96	-0.44	11:42:46
ISSEN	9.00	9.00	1.24	11:42:59
ISYAT	8.00	8.89	5.08	11:43:33
IZENR	19.00	19.66	0.10	11:42:39
IZFAS	62.00	62.10	0.40	11:38:01
IZINV	44.00	44.78	0.36	11:37:54
IZMDC	5.00	5.29	0.57	11:42:31
JANTS	26.00	26.86	0.67	11:42:59
KAPLM	207.00	207.80	0.58	11:41:36
KAREL	8.00	8.77	-0.34	11:42:51
KARSN	13.00	13.54	0.52	11:42:56
KARTN	85.00	85.25	3.08	11:40:59
KARYE	28.00	28.96	-0.14	11:42:55
KATMR	2.00	2.04	0.49	11:43:00
KAYSE	18.00	18.66	0.54	11:43:35
KBORU	84.00	84.25	1.44	11:42:58
KCAER	37.00	37.16	0.54	11:42:52
KCHOL	184.00	184.90	1.09	11:43:46
KENT	738.00	738.00	0.00	09:55:17
KERVN	2.00	2.06	-9.25	09:55:17
KERVT	13.00	13.44	0.52	11:42:52
KFEIN	91.00	91.55	-0.33	11:42:45
KGYO	42.00	42.74	0.42	11:43:38
KIMMR	9.00	9.44	1.07	11:42:42
KLGYO	4.00	4.07	3.56	11:42:26
KLKIM	35.00	35.16	1.91	11:42:54
KLMSN	24.00	24.70	2.92	11:41:42
KLNMA	14.00	14.90	0.61	18:08:29
KLRHO	28.00	28.78	1.62	11:40:41
KLSER	33.00	33.14	0.12	11:42:26
KLSYN	5.00	5.39	3.65	11:42:58
KMPUR	17.00	17.23	0.64	11:41:37
KNFRT	9.00	9.93	0.71	11:36:27
KOCMT	15.00	15.14	2.30	11:42:31
KONKA	39.00	39.98	1.99	11:42:43
KONTR	48.00	48.36	1.13	11:42:54
KONYA	6.66	6.66	0.49	11:42:46
KOPOL	31.00	31.18	0.58	11:42:45
KORDS	71.00	71.45	0.78	11:42:42
KOTON	18.00	18.42	1.15	11:42:43
KOZAA	63.00	63.35	0.40	11:42:36
KOZAL	19.00	19.70	0.51	11:43:48
KRDMA	21.00	21.44	1.04	11:42:32
KRDMB	19.00	19.20	0.89	11:37:23
KRDMD	26.00	26.18	1.00	11:42:59
KRGYO	40.00	40.10	-0.25	11:42:01
KRONT	21.00	21.84	1.49	11:42:34
KRPLS	7.00	7.08	0.43	11:43:11
KRSTL	5.00	5.93	1.89	11:42:54
KRTEK	30.00	30.90	9.03	11:42:57
KRVGD	2.00	2.20	0.00	11:42:35
KSTUR	3.15	3.15	2.02	09:55:17
KTLEV	56.00	56.75	-0.53	11:43:35
KTSKR	62.00	62.95	-0.55	11:42:48
KUTPO	74.00	74.40	3.12	11:43:55
KUVVA	43.00	43.40	5.85	09:55:17
KUYAS	66.00	66.85	0.83	11:37:58
KZBGY	30.00	30.30	0.07	11:42:37
KZGYO	23.00	23.94	0.59	11:42:43
LIDER	119.00	119.90	0.50	11:41:53
LIDFA	2.00	2.91	1.04	11:41:53
LILAK	26.00	26.12	2.11	11:42:49
LINK	501.00	501.50	1.67	11:42:24
LKMNH	17.00	17.22	0.41	11:41:51
LMKDC	26.00	26.16	0.93	11:42:56
LOGO	118.00	118.40	2.16	11:42:38
LRSHO	2.00	2.05	0.49	11:36:07
LUKSK	85.00	85.05	1.31	11:42:54
LYDHO	90.00	90.30	-1.04	11:42:32
LYDYE	9.10	9.10	0.33	11:41:46
MAALT	865.00	865.00	0.58	11:40:24
MACKO	91.00	91.10	1.45	11:40:21
MAGEN	19.00	19.81	2.27	11:42:52
MAKIM	25.00	25.00	-0.32	11:35:28
MAKTK	5.00	5.81	1.04	11:38:01
MANAS	16.00	16.37	-0.79	11:41:09
MARBL	12.00	12.06	0.00	11:42:22
MARKA	65.00	65.50	3.97	11:42:17
MARTI	3.00	3.44	2.08	11:41:33
MAVI	79.00	79.75	0.57	11:43:40
MEDTR	52.00	52.05	-1.05	11:41:01
MEGAP	2.00	2.43	0.00	09:55:17
MEGMT	31.00	31.16	0.00	11:43:29
MEKAG	41.00	41.52	1.12	11:42:54
MEPET	9.00	9.11	0.22	11:25:53
MERCN	13.00	13.67	-0.22	11:40:55
MERIT	206.00	206.00	0.98	11:42:48
MERKO	17.00	17.60	9.32	11:42:39
METRO	2.00	2.27	1.34	11:42:34
METUR	14.00	14.85	1.50	11:41:56
MGROS	456.00	456.75	0.72	11:42:52
MHRGY	4.00	4.50	1.35	11:41:46
MIATK	44.00	44.42	0.95	11:42:53
MMCAS	19.00	19.60	0.00	09:55:17
MNDRS	11.00	11.52	0.44	11:41:55
MNDTR	5.00	5.53	0.00	11:41:56
MOBTL	4.00	4.10	1.23	11:40:31
MOGAN	10.00	10.01	0.50	11:42:45
MPARK	376.00	376.00	1.14	11:42:59
MRGYO	4.00	4.61	3.60	11:42:58
MRSHL	1.56	1.56	0.13	11:42:02
MSGYO	14.00	14.90	1.92	11:42:23
MTRKS	43.00	43.82	2.96	11:41:42
MTRYO	7.00	7.13	0.56	11:37:59
MZHLD	6.00	6.49	0.93	11:37:44
NATEN	52.00	52.35	1.26	11:41:30
NETAS	70.00	70.50	1.51	11:42:27
NIBAS	19.00	19.26	0.05	11:42:53
NTGAZ	4.00	4.73	0.64	11:42:30
NTHOL	48.00	48.84	1.54	11:42:56
NUGYO	7.00	7.87	2.47	11:43:13
NUHCM	274.00	274.50	1.10	11:42:27
OBAMS	38.00	38.00	1.33	11:42:57
OBASE	30.00	30.90	0.65	11:42:34
ODAS	6.00	6.33	1.12	11:42:58
ODINE	101.00	101.20	4.33	11:42:46
OFSYM	36.00	36.02	0.61	11:42:59
ONCSM	95.00	95.80	1.38	11:42:36
ONRYT	75.00	75.00	-0.20	11:42:58
OPT25	39.00	39.08	0.62	10:37:08
OPX30	53.00	53.70	1.09	10:10:52
ORCAY	8.00	8.81	0.11	11:36:08
ORGE	77.00	77.95	-0.19	11:42:49
ORMA	205.00	205.00	0.00	18:09:26
OSMEN	8.00	8.54	2.77	11:42:41
OSTIM	7.00	7.21	-1.90	11:42:12
OTKAR	446.00	446.00	0.96	11:42:55
OTTO	430.00	430.25	-3.42	18:05:20
OYAKC	63.00	63.75	-0.08	11:42:20
OYAYO	26.00	26.20	0.08	11:38:35
OYLUM	8.00	8.58	-1.49	11:40:46
OYYAT	37.00	37.10	0.32	11:41:27
OZATD	78.00	78.75	3.35	11:42:55
OZGYO	5.00	5.24	0.96	11:41:59
OZKGY	11.00	11.38	2.80	11:42:14
OZRDN	7.00	7.96	0.25	11:40:23
OZSUB	29.00	29.00	5.07	11:42:40
OZYSR	25.00	25.42	0.55	11:42:45
PAGYO	63.00	63.80	0.24	11:38:08
PAMEL	90.00	90.90	-0.11	11:40:23
PAPIL	61.00	61.65	-1.04	11:42:49
PARSN	80.00	80.80	0.81	11:42:55
PASEU	24.00	24.44	-0.16	11:41:25
PATEK	88.00	88.80	1.14	11:42:59
PCILT	20.00	20.32	0.79	11:38:07
PEHOL	1.00	1.67	-1.18	11:42:15
PEKGY	4.00	4.26	1.91	11:42:44
PENGD	6.00	6.23	0.48	11:36:16
PENTA	14.00	14.65	0.41	11:42:51
PETKM	18.00	18.36	0.71	11:43:37
PETUN	10.00	10.80	0.00	11:37:00
PGSUS	236.00	236.80	-0.50	11:42:59
PINSU	6.00	6.63	2.00	11:40:24
PKART	62.00	62.75	1.95	11:42:44
PKENT	246.00	246.00	1.40	11:42:36
PLTUR	25.00	25.32	-0.47	11:42:46
PNLSN	39.00	39.52	2.17	11:43:45
PNSUT	10.00	10.06	1.62	11:42:53
POLHO	10.00	10.17	0.69	11:42:31
POLTK	6.11	6.11	0.37	11:42:14
PRDGS	5.00	5.27	-0.57	11:42:04
PRKAB	28.00	28.96	0.14	11:40:32
PRKME	17.00	17.32	0.93	11:42:38
PRZMA	34.00	34.22	-2.28	11:40:59
PSDTC	78.00	78.10	0.58	11:37:59
PSGYO	1.00	1.41	2.17	11:41:18
QNBFL	94.00	94.00	2.73	18:05:20
QNBTR	282.00	282.25	0.09	18:09:32
QTEMZ	267.00	267.00	0.95	11:18:04
QUAGR	2.00	2.55	0.39	11:41:28
RALYH	273.00	273.00	1.49	11:40:21
RAYSG	390.00	390.25	1.30	11:42:28
REEDR	14.00	14.96	-0.20	11:42:57
RGYAS	111.00	111.80	1.54	11:42:10
RK030G10	534.00	534.42	0.00	18:10:11
RK030G15	1.14	1.14	0.00	18:10:11
RK030G20	2.31	2.31	0.00	18:10:11
RK030G25	4.13	4.13	0.00	18:10:11
RK030G30	6.10	6.10	0.00	18:10:11
RK030T10	2.60	2.60	0.00	18:10:11
RK030T15	3.44	3.44	0.00	18:10:11
RK030T20	4.30	4.30	0.00	18:10:11
RK030T25	4.81	4.81	0.00	18:10:11
RK030T30	4.69	4.69	0.00	18:10:11
RK100G10	629.00	629.71	0.00	18:10:10
RK100G15	1.46	1.46	0.00	18:10:10
RK100G20	3.16	3.16	0.00	18:10:10
RK100G25	5.46	5.46	0.00	18:10:10
RK100G30	8.78	8.78	0.00	18:10:10
RK100T10	2.89	2.89	0.00	18:10:10
RK100T15	4.03	4.03	0.00	18:10:10
RK100T20	5.25	5.25	0.00	18:10:10
RK100T25	5.62	5.62	0.00	18:10:10
RK100T30	5.94	5.94	0.00	18:10:10
RNPOL	25.00	25.24	1.37	11:37:11
RODRG	20.00	20.12	2.03	11:41:10
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.79	-0.59	11:42:43
RUBNS	25.00	25.92	1.01	11:40:25
RYGYO	12.00	12.71	1.11	11:42:07
RYSAS	16.00	16.24	3.90	11:42:53
SAFKR	59.00	59.15	0.17	11:42:54
SAHOL	85.00	85.30	-0.06	11:42:48
SAMAT	18.00	18.04	0.39	11:42:15
SANEL	22.00	22.70	0.00	11:35:41
SANFM	32.00	32.82	-0.24	11:40:24
SANKO	24.00	24.54	1.07	11:37:34
SARKY	20.00	20.20	0.90	11:42:43
SASA	3.00	3.82	0.26	11:43:30
SAYAS	44.00	44.08	0.32	11:42:00
SDTTR	238.00	238.70	0.51	11:41:33
SEGMN	18.00	18.59	0.27	11:42:53
SEGYO	4.00	4.34	5.08	11:42:57
SEKFK	7.00	7.55	0.67	11:41:19
SEKUR	12.00	12.52	-2.26	11:42:40
SELEC	74.00	74.60	4.92	11:43:00
SELGD	47.00	47.00	0.51	11:20:25
SELVA	10.00	10.18	0.79	11:41:53
SEYKM	3.00	3.96	-1.00	11:42:39
SILVR	22.00	22.58	1.62	11:42:48
SISE	40.00	40.54	0.30	11:43:17
SKBNK	4.00	4.26	0.00	11:42:05
SKTAS	4.00	4.54	1.11	11:37:10
SKYLP	87.00	87.35	0.69	11:42:46
SKYMD	10.00	10.02	2.66	11:42:31
SL030KA2X	14.19	14.19	0.00	18:10:11
SL030KI1X	801.00	801.89	0.00	18:10:11
SL030KI2X	91.00	91.09	0.00	18:10:11
SL100KA2X	18.39	18.39	0.00	18:10:10
SL100KI1X	761.00	761.04	0.00	18:10:10
SL100KI2X	86.00	86.69	0.00	18:10:10
SMART	29.00	29.82	0.34	11:42:33
SMRTG	38.00	38.70	0.83	11:42:56
SNGYO	8.00	8.74	-0.11	11:42:46
SNICA	5.00	5.31	-5.01	11:43:29
SNKRN	52.00	52.10	-0.57	09:55:17
SNPAM	60.00	60.85	0.00	09:55:17
SODSN	112.00	112.50	0.27	09:55:17
SOKE	14.00	14.76	0.41	11:41:01
SOKM	39.00	39.20	0.20	11:43:08
SONME	74.00	74.70	0.27	11:40:25
SRVGY	263.00	263.75	-1.40	11:42:55
SUMAS	315.00	315.00	-0.24	09:55:17
SUNTK	26.00	26.56	2.15	11:42:44
SURGY	58.00	58.35	-8.83	11:42:53
SUWEN	26.00	26.50	1.07	11:34:00
TABGD	142.00	142.50	1.21	11:42:59
TARKM	439.00	439.25	0.17	11:42:34
TATEN	35.00	35.00	1.27	11:42:45
TATGD	22.00	22.88	0.44	11:42:50
TAVHL	251.00	251.75	2.67	11:42:42
TBORG	130.00	130.80	-0.23	11:42:42
TCELL	95.00	95.65	0.95	11:42:58
TCKRC	23.00	23.96	0.34	11:42:34
TDGYO	12.00	12.63	0.00	11:42:39
TEKTU	4.00	4.53	2.03	11:41:38
TERA	25.00	25.10	-0.79	11:36:31
TEZOL	18.00	18.19	-0.11	11:42:46
TGSAS	57.00	57.55	1.32	11:42:58
THYAO	285.00	285.50	0.62	11:42:56
TKFEN	78.00	78.60	2.41	11:43:19
TKNSA	26.00	26.54	0.68	11:43:38
TLMAN	101.00	101.10	5.26	11:42:55
TMPOL	66.00	66.25	0.45	11:42:45
TMSN	113.00	113.70	2.16	11:43:31
TNZTP	63.00	63.40	4.36	11:42:44
TOASO	194.00	194.70	0.57	11:43:24
TRCAS	22.00	22.20	0.00	11:42:56
TRGYO	53.00	53.15	2.21	11:42:44
TRILC	19.00	19.83	0.81	11:43:46
TSGYO	9.00	9.70	1.68	11:43:42
TSKB	12.00	12.15	-2.57	11:42:26
TSPOR	0.00	0.89	1.14	11:42:57
TTKOM	45.00	45.70	0.97	11:42:46
TTRAK	754.00	754.50	0.20	11:43:34
TUCLK	10.00	10.33	1.27	11:41:32
TUKAS	6.00	6.60	0.61	11:42:01
TUPRS	146.00	146.70	0.34	11:42:59
TUREX	97.00	97.60	1.67	11:42:26
TURGG	480.00	480.75	0.89	11:42:25
TURSG	12.00	12.98	0.46	11:42:44
UFUK	500.00	500.50	-0.10	11:33:40
ULAS	26.00	26.76	0.38	11:36:56
ULKER	108.00	108.60	0.28	11:42:59
ULUFA	13.00	13.56	1.19	11:41:54
ULUSE	171.00	171.00	1.24	11:41:38
ULUUN	6.00	6.24	0.32	11:42:53
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.48	0.60	11:42:02
USAK	11.00	11.06	0.73	11:42:28
USDTR	3.22	3.22	0.09	10:47:39
VAKBN	23.00	23.88	1.70	11:43:17
VAKFN	1.00	1.74	1.16	11:42:56
VAKKO	78.00	78.00	0.65	11:42:57
VANGD	18.00	18.40	0.82	11:42:44
VBTYZ	26.00	26.72	0.07	11:42:14
VERTU	38.00	38.82	3.08	11:42:59
VERUS	264.00	264.75	0.19	11:42:43
VESBE	17.00	17.33	1.17	11:42:48
VESTL	59.00	59.60	0.93	11:42:44
VKFYO	19.00	19.13	3.41	11:42:33
VKGYO	1.00	1.99	4.19	11:42:58
VKING	28.00	28.00	-0.43	11:41:03
VRGYO	2.00	2.72	0.74	11:42:46
X030S	10.58	10.58	0.45	11:42:40
X100S	9.36	9.36	0.61	11:42:40
XBANA	28.33	28.33	0.87	11:40:20
XBANK	13.03	13.03	0.22	11:42:44
XBLSM	4.68	4.68	1.15	11:42:20
XELKT	480.00	480.60	0.62	11:42:20
XFINK	3.45	3.45	0.78	11:38:10
XGIDA	10.72	10.72	1.35	11:42:30
XGMYO	3.23	3.23	1.38	11:42:20
XHARZ	85.02	85.02	0.67	11:43:00
XHOLD	8.53	8.53	0.77	11:42:20
XILTM	2.40	2.40	0.95	11:42:30
XINSA	11.69	11.69	0.54	11:42:20
XKAGT	5.20	5.20	0.88	11:42:30
XKMYA	10.98	10.98	0.42	11:42:30
XKOBI	24.15	24.15	0.87	11:43:00
XKURY	8.03	8.03	0.67	11:43:00
XMADN	6.08	6.08	0.59	11:42:30
XMANA	16.22	16.22	0.61	11:42:30
XMESY	21.16	21.16	0.83	11:42:30
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBTV	0.00	0.66	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	56.27	56.27	0.05	11:42:20
XSANK	16.60	16.60	0.68	11:42:20
XSANT	9.80	9.80	1.09	11:38:10
XSBAL	8.69	8.69	0.64	11:42:20
XSBUR	14.57	14.57	1.09	11:42:20
XSDNZ	7.92	7.92	0.57	11:38:10
XSGRT	51.17	51.17	1.48	11:37:40
XSIST	12.51	12.51	0.85	11:40:20
XSIZM	14.03	14.03	0.79	11:41:30
XSKAY	29.69	29.69	0.96	11:40:20
XSKOC	24.84	24.84	0.71	11:41:30
XSKON	8.36	8.36	1.41	11:40:20
XSPOR	3.02	3.02	1.00	11:41:10
XSTKR	40.34	40.34	1.33	11:40:20
XTAST	12.17	12.17	0.77	11:42:20
XTCRT	22.64	22.64	0.43	11:42:30
XTEKS	3.46	3.46	0.81	11:42:40
XTKJS	19.37	19.37	0.90	11:43:00
XTM25	13.07	13.07	0.49	11:43:00
XTMTU	10.09	10.09	0.64	11:43:00
XTRZM	1.26	1.26	1.29	11:42:30
XTUMY	32.76	32.76	0.91	11:43:00
XU030	10.34	10.34	0.46	11:43:00
XU050	8.29	8.29	0.59	11:43:00
XU100	9.36	9.36	0.62	11:43:00
XUHIZ	9.21	9.21	0.64	11:42:20
XULAS	34.11	34.11	0.56	11:42:30
XUMAL	10.73	10.73	0.65	11:42:20
XUSIN	12.43	12.43	0.77	11:43:00
XUSRD	12.89	12.89	0.62	11:43:00
XUTEK	13.37	13.37	0.76	11:42:20
XUTUM	10.78	10.78	0.69	11:43:00
XYLDZ	10.10	10.10	0.68	11:40:20
XYORT	3.35	3.35	1.82	11:38:00
XYUZO	16.36	16.36	1.05	11:43:00
YAPRK	409.00	409.75	-0.06	11:26:11
YATAS	25.00	25.44	1.60	11:42:47
YAYLA	13.00	13.80	1.92	11:42:41
YBTAS	107.92	107.92	0.00	09:55:17
YEOTK	212.00	212.50	1.92	11:42:59
YESIL	1.00	1.37	0.74	11:41:51
YGGYO	61.00	61.40	2.59	11:34:48
YGYO	7.00	7.85	0.90	11:42:19
YIGIT	32.00	32.96	0.30	11:43:53
YKBNK	27.00	27.52	0.22	11:43:32
YKSLN	7.00	7.33	1.24	11:41:52
YONGA	79.00	79.50	-1.67	09:55:17
YUNSA	6.00	6.04	0.83	11:42:28
YYAPI	4.00	4.20	1.20	11:40:57
YYLGD	9.00	9.71	0.62	11:41:33
Z30EA	126.00	126.20	0.88	11:35:40
Z30KE	95.00	95.66	0.84	11:31:41
Z30KP	133.00	133.80	0.22	10:10:15
ZEDUR	8.00	8.18	1.49	11:42:38
ZELOT	92.00	92.48	1.38	11:25:55
ZGOLD	315.00	315.00	-0.91	11:41:53
ZOREN	4.00	4.26	1.19	11:42:58
ZPBDL	148.00	148.30	0.99	11:26:42
ZPLIB	148.00	148.05	0.34	11:42:46
ZPT10	68.00	68.20	1.25	11:19:02
ZPX30	135.00	135.15	0.33	11:42:18
ZRE20	108.00	108.55	1.02	10:27:05
ZRGYO	11.00	11.32	0.53	11:41:25
ZSR25	34.00	34.57	0.88	10:50:31
ZTM25	131.00	131.95	-2.08	10:52:13

Hisse Senetleri

Endeksler

Ekonomik Takvim